COINB

COINB · 美元计价

$133.65

≈ ￥882.09

-0.43% (-$0.58)

更新于 2026-11-08 10:55:02

24H 最高

$134.75

24H 最低

$133.60

今日开盘

$134.23

24H 成交量

$14.72万

流通市值

—

24H 涨跌额

(-$0.58)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RERE	$0.291	$0.3093	$0.2908	$15.26万	$4,664.09万	-5.21%
48	SIGNSign	$0.0093	$0.01111	$0.0083	$364.51万	$1,137.15万	0.00%
507	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.95万	$1.78亿	-1.91%
38	GRAMGram (prev. Toncoin)	$1.051	$1.11	$1.05	$533.48万	$30.17亿	-4.02%
227	GIGGLEGiggle Fund	$28.33	$29.34	$28.29	$51.81万	$2,838.58万	-2.41%
143	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
152	REZRenzo	$0.003899	$0.004071	$0.003875	$80.31万	$447.29万	-0.18%
679	NOKBNOKB	$7.68	$7.71	$7.63	$4,962.35	—	0.66%
196	SKYSky	$0.06395	$0.06468	$0.0636	$61.98万	$14.95亿	-0.30%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
438	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.24万	$3,780.93万	-3.11%
629	ORCLBORCLB	$115.52	$116.31	$115.41	$3.11万	—	-0.41%
26	QNTQuant	$193.64	$205.23	$192.00	$778.11万	$23.42亿	0.30%
88	DASH达世币	$46.85	$47.94	$45.72	$170.19万	$6.04亿	-0.99%
612	GASGas	$1.077	$1.11	$1.08	$4.33万	$7,032.24万	-3.06%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
18	PUMPPump.fun	$0.003637	$0.003959	$0.003568	$1,128.10万	$16.67亿	-7.31%
449	PEOPLEConstitution DAO	$0.00592	$0.00614	$0.00592	$16.30万	$3,010.02万	-3.11%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$216.38万	$5,274.46万	-0.59%
98	DOTPolkadot	$0.889	$0.913	$0.879	$143.96万	$15.24亿	-1.55%