Dusk Network

DUSK · 美元计价

$0.0697

≈ ￥0.46002

-4.65% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.0735

24H 最低

$0.0695

今日开盘

$0.0731

24H 成交量

$15.60万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	RERE	$0.2922	$0.3093	$0.2921	$15.11万	$4,664.09万	-4.79%
48	SIGNSign	$0.0093	$0.01111	$0.0083	$362.43万	$1,137.15万	-0.32%
519	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.15万	$1.78亿	-2.17%
37	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$523.94万	$30.17亿	-3.47%
227	GIGGLEGiggle Fund	$28.4	$29.34	$28.33	$51.65万	$2,838.58万	-2.44%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
153	REZRenzo	$0.003906	$0.004071	$0.003875	$80.24万	$447.29万	0.05%
680	NOKBNOKB	$7.68	$7.71	$7.63	$4,982.75	—	0.13%
194	SKYSky	$0.06404	$0.06468	$0.0636	$62.48万	$14.95亿	-0.34%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
440	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.05万	$3,780.93万	-2.76%
630	ORCLBORCLB	$115.44	$116.31	$115.41	$3.10万	—	-0.62%
26	QNTQuant	$193.59	$205.23	$192.00	$775.64万	$23.42亿	0.12%
88	DASH达世币	$46.91	$47.94	$45.72	$170.66万	$6.04亿	-1.10%
613	GASGas	$1.084	$1.11	$1.08	$4.36万	$7,032.24万	-2.69%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
18	PUMPPump.fun	$0.003636	$0.003959	$0.003568	$1,129.36万	$16.67亿	-7.60%
446	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.46万	$3,010.02万	-2.78%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187	$188.64	$186.86	$214.82万	$5,274.46万	-0.75%
98	DOTPolkadot	$0.892	$0.913	$0.879	$143.83万	$15.24亿	-1.55%