Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-08 10:10:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.32万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	RERE	$0.2925	$0.3093	$0.2925	$14.47万	$4,731.55万	-5.06%
50	SIGNSign	$0.00932	$0.01111	$0.0083	$354.37万	$1,240.83万	-0.53%
519	JASMYJasmyCoin	$0.0036	$0.0037	$0.00359	$11.16万	$1.81亿	-2.44%
37	GRAMGram (prev. Toncoin)	$1.06	$1.11	$1.05	$525.55万	$30.84亿	-3.64%
227	GIGGLEGiggle Fund	$28.42	$29.34	$28.33	$51.91万	$2,882.32万	-2.61%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
154	REZRenzo	$0.003902	$0.004071	$0.003875	$79.84万	$453.19万	-0.79%
680	NOKBNOKB	$7.66	$7.71	$7.63	$4,956.45	—	-0.13%
194	SKYSky	$0.06398	$0.06468	$0.0636	$63.08万	$15.02亿	-0.78%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
437	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.07万	$3,856.25万	-3.27%
631	ORCLBORCLB	$115.48	$116.31	$115.45	$3.08万	—	-0.65%
26	QNTQuant	$194.32	$205.23	$192.00	$776.12万	$23.55亿	0.43%
89	DASH达世币	$46.89	$47.94	$45.72	$168.64万	$5.96亿	-0.95%
611	GASGas	$1.082	$1.12	$1.08	$4.44万	$7,143.25万	-3.13%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
17	PUMPPump.fun	$0.003632	$0.003959	$0.003568	$1,125.46万	$16.75亿	-8.12%
444	PEOPLEConstitution DAO	$0.00595	$0.00615	$0.00595	$16.53万	$3,074.70万	-3.09%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$186.9	$188.79	$186.90	$214.28万	$5,274.46万	-0.99%
93	DOTPolkadot	$0.892	$0.913	$0.879	$162.19万	$15.42亿	-1.76%