THETA
THETA · 美元计价
$0.1427
≈ ￥0.94182
-4.29% (-$0.01)
更新于 2026-11-08 10:00:02
← 返回行情列表
24H 最高
$0.1494
24H 最低
$0.1422
今日开盘
$0.1491
24H 成交量
$17.99万
流通市值
$1.45亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RERE
|
$0.2927 | $0.3093 | $0.2925 | $14.21万 | $4,731.55万 | -5.00% |
| 50 |
SIGNSign
|
$0.00955 | $0.01111 | $0.0083 | $351.61万 | $1,240.83万 | 1.81% |
| 520 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.0036 | $11.06万 | $1.81亿 | -2.17% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $533.87万 | $30.84亿 | -4.08% |
| 227 |
GIGGLEGiggle Fund
|
$28.43 | $29.34 | $28.33 | $51.92万 | $2,882.32万 | -2.57% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
REZRenzo
|
$0.003903 | $0.004071 | $0.003875 | $79.90万 | $453.19万 | -0.79% |
| 679 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $5,469.19 | — | -0.13% |
| 190 |
SKYSky
|
$0.06399 | $0.06485 | $0.0636 | $64.49万 | $15.02亿 | -1.33% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 440 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $16.83万 | $3,856.25万 | -3.10% |
| 633 |
ORCLBORCLB
|
$115.5 | $116.31 | $115.48 | $3.06万 | — | -0.65% |
| 27 |
QNTQuant
|
$194.14 | $205.23 | $192.00 | $776.43万 | $23.55亿 | 0.03% |
| 88 |
DASH达世币
|
$46.93 | $47.94 | $45.72 | $169.27万 | $5.96亿 | -0.09% |
| 611 |
GASGas
|
$1.082 | $1.12 | $1.08 | $4.44万 | $7,143.25万 | -3.13% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 18 |
PUMPPump.fun
|
$0.003641 | $0.003959 | $0.003568 | $1,123.83万 | $16.75亿 | -7.68% |
| 444 |
PEOPLEConstitution DAO
|
$0.00597 | $0.00615 | $0.00595 | $16.51万 | $3,074.70万 | -2.77% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.1 | $188.80 | $187.02 | $213.56万 | $5,274.46万 | -0.85% |
| 93 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $163.15万 | $15.42亿 | -1.33% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Official _数字货币市值
Avalanche _币种排行
RWUSD _比特币
Worldcoin _加密货币行情
USDC _以太坊ETH价格
Thena _以太坊ETH价格
币安币 _币种排行
ONEchain _加密货币行情
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
BUSD _BTC行情
Solana _以太坊ETH价格
Injective _BTC行情
Ondo _以太坊ETH价格
NFPrompt _比特币
Midnight _币种排行
Tether Gold _币种排行
EUR _比特币
ONEchain _比特币
Bubblemaps _数字货币市值
Artificial _加密货币行情
Ondo _加密货币行情
达世币 _加密货币行情
Filecoin _BTC行情
CyberConnect _币种排行
艾达币 _以太坊ETH价格
狗币 _币种排行
达世币 _加密货币行情
DODO _加密货币行情
Filecoin _比特币
COCOS _BTC行情
First Digital _BTC行情
Midnight _比特币行情
BFUSD _BTC行情
USDC _BTC行情
Ethena _数字货币市值
Pyth Network _比特币
USD1 _加密货币行情
Internet _以太坊ETH价格