Tensor

TNSR · 美元计价

$0.0256

≈ ￥0.16896

-2.66% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.0264

24H 最低

$0.0255

今日开盘

$0.0263

24H 成交量

$6.64万

流通市值

$1,000.55万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	RERE	$0.2928	$0.3093	$0.2921	$15.00万	$4,664.09万	-4.81%
48	SIGNSign	$0.00938	$0.01111	$0.0083	$361.28万	$1,137.15万	0.54%
519	JASMYJasmyCoin	$0.00359	$0.0037	$0.00359	$11.20万	$1.78亿	-2.71%
37	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$524.30万	$30.17亿	-3.55%
227	GIGGLEGiggle Fund	$28.42	$29.34	$28.33	$51.85万	$2,838.58万	-2.44%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
153	REZRenzo	$0.003895	$0.004071	$0.003875	$80.05万	$447.29万	-0.33%
680	NOKBNOKB	$7.68	$7.71	$7.63	$5,010.05	—	0.13%
192	SKYSky	$0.06402	$0.06468	$0.0636	$63.29万	$14.95亿	-0.59%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
438	ROSEOasis Network	$0.00564	$0.00583	$0.00559	$17.15万	$3,780.93万	-2.93%
630	ORCLBORCLB	$115.44	$116.31	$115.44	$3.10万	—	-0.62%
26	QNTQuant	$194.05	$205.23	$192.00	$774.48万	$23.42亿	0.41%
87	DASH达世币	$46.92	$47.94	$45.72	$171.10万	$6.04亿	-1.20%
611	GASGas	$1.084	$1.12	$1.08	$4.42万	$7,032.24万	-2.69%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
17	PUMPPump.fun	$0.003644	$0.003959	$0.003568	$1,128.00万	$16.67亿	-7.61%
444	PEOPLEConstitution DAO	$0.00595	$0.00614	$0.00593	$16.50万	$3,010.02万	-2.62%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187	$188.64	$186.90	$214.13万	$5,274.46万	-0.78%
97	DOTPolkadot	$0.892	$0.913	$0.879	$146.59万	$15.24亿	-1.33%