Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-08 10:10:02
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,375.68万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RERE
|
$0.2925 | $0.3093 | $0.2925 | $14.47万 | $4,731.55万 | -5.06% |
| 50 |
SIGNSign
|
$0.00932 | $0.01111 | $0.0083 | $354.37万 | $1,240.83万 | -0.53% |
| 519 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00359 | $11.16万 | $1.81亿 | -2.44% |
| 37 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $525.55万 | $30.84亿 | -3.64% |
| 227 |
GIGGLEGiggle Fund
|
$28.42 | $29.34 | $28.33 | $51.91万 | $2,882.32万 | -2.61% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
REZRenzo
|
$0.003902 | $0.004071 | $0.003875 | $79.84万 | $453.19万 | -0.79% |
| 680 |
NOKBNOKB
|
$7.66 | $7.71 | $7.63 | $4,956.45 | — | -0.13% |
| 194 |
SKYSky
|
$0.06398 | $0.06468 | $0.0636 | $63.08万 | $15.02亿 | -0.78% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 437 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00559 | $17.07万 | $3,856.25万 | -3.27% |
| 631 |
ORCLBORCLB
|
$115.48 | $116.31 | $115.45 | $3.08万 | — | -0.65% |
| 26 |
QNTQuant
|
$194.32 | $205.23 | $192.00 | $776.12万 | $23.55亿 | 0.43% |
| 89 |
DASH达世币
|
$46.89 | $47.94 | $45.72 | $168.64万 | $5.96亿 | -0.95% |
| 611 |
GASGas
|
$1.082 | $1.12 | $1.08 | $4.44万 | $7,143.25万 | -3.13% |
| 359 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 17 |
PUMPPump.fun
|
$0.003632 | $0.003959 | $0.003568 | $1,125.46万 | $16.75亿 | -8.12% |
| 444 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00615 | $0.00595 | $16.53万 | $3,074.70万 | -3.09% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.9 | $188.79 | $186.90 | $214.28万 | $5,274.46万 | -0.99% |
| 93 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $162.19万 | $15.42亿 | -1.76% |
相关站点
共 40 个
Vanar Chain _加密货币行情
RWUSD _比特币
Hamster Kombat _比特币行情
Bubblemaps _BTC行情
COCOS _比特币行情
Hashflow _比特币行情
Polygon _比特币行情
Reserve Rights _加密货币行情
RNDR _数字货币市值
United Stables _比特币
MegaETH _加密货币行情
瑞波币 _数字货币市值
Gram _币种排行
Avalanche _BTC行情
艾达币 _BTC行情
Wrapped _比特币
比特现金 _加密货币行情
Plasma _币种排行
Celo _数字货币市值
Sign _BTC行情
应用链 _BTC行情
Aster _币种排行
Pump.fun _币种排行
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _BTC行情
Solana _币种排行
BUSD _加密货币行情
RWUSD _以太坊ETH价格
Polygon _比特币
Sui _币种排行
应用链 _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _币种排行
Vanar Chain _比特币
Aave _加密货币行情
Stacks _以太坊ETH价格
Sign _加密货币行情
Wrapped _加密货币行情
Polygon _数字货币市值