xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-08 09:50:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	RERE	$0.2927	$0.3093	$0.2927	$14.04万	$4,731.55万	-5.06%
50	SIGNSign	$0.00944	$0.01111	$0.0083	$348.11万	$1,240.83万	0.53%
521	JASMYJasmyCoin	$0.00361	$0.0037	$0.0036	$11.06万	$1.81亿	-2.17%
37	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$533.32万	$30.84亿	-4.08%
229	GIGGLEGiggle Fund	$28.55	$29.34	$28.33	$51.31万	$2,882.32万	-2.19%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
154	REZRenzo	$0.003904	$0.004071	$0.003875	$79.66万	$453.19万	-0.54%
675	NOKBNOKB	$7.66	$7.71	$7.63	$5,995.05	—	-0.39%
190	SKYSky	$0.06401	$0.06485	$0.0636	$64.43万	$15.02亿	-1.20%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
437	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.28万	$3,856.25万	-3.27%
632	ORCLBORCLB	$115.5	$116.33	$115.50	$3.08万	—	-0.65%
27	QNTQuant	$194.3	$205.23	$192.00	$775.57万	$23.55亿	-0.12%
89	DASH达世币	$46.89	$47.94	$45.72	$169.24万	$5.96亿	0.02%
611	GASGas	$1.085	$1.12	$1.08	$4.43万	$7,143.25万	-2.87%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
18	PUMPPump.fun	$0.003648	$0.003959	$0.003568	$1,122.28万	$16.75亿	-7.11%
443	PEOPLEConstitution DAO	$0.00597	$0.00615	$0.00595	$16.63万	$3,074.70万	-2.61%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.23	$188.87	$187.02	$219.73万	$5,274.46万	-0.77%
92	DOTPolkadot	$0.891	$0.913	$0.879	$163.72万	$15.42亿	-1.66%