代币峰值
行情总览
Virtuals Protocol

Virtuals Protocol

VIRTUAL · 美元计价
$0.5618
≈ ￥3.7079
-1.42% (-$0.01)
更新于 2026-11-08 10:10:02
← 返回行情列表
24H 最高
$0.5724
24H 最低
$0.5591
今日开盘
$0.5699
24H 成交量
$91.16万
流通市值
$3.66亿
24H 涨跌额
(-$0.01)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

VIRTUAL 价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04033 -5.08% AC Milan Fan TokenACM $0.226 +1.35% EOS $0.7799 -0.66% Wrapped BitcoinWBTC $75810.23 -0.46% Render $1.536 -2.72% League of KingdomsLOKA $0.1237 +3.86% Haedal Protocol $0.02501 -5.48% Stargate FinanceSTG $0.184 +11.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 RE RERE $0.2925 $0.3093 $0.2925 $14.47万 $4,731.55万 -5.06%
50 SIGN SIGNSign $0.00932 $0.01111 $0.0083 $354.37万 $1,240.83万 -0.53%
519 JASMY JASMYJasmyCoin $0.0036 $0.0037 $0.00359 $11.16万 $1.81亿 -2.44%
37 GRAM GRAMGram (prev. Toncoin) $1.06 $1.11 $1.05 $525.55万 $30.84亿 -3.64%
227 GIGGLE GIGGLEGiggle Fund $28.42 $29.34 $28.33 $51.91万 $2,882.32万 -2.61%
141 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
154 REZ REZRenzo $0.003902 $0.004071 $0.003875 $79.84万 $453.19万 -0.79%
680 NOKB NOKBNOKB $7.66 $7.71 $7.63 $4,956.45 — -0.13%
194 SKY SKYSky $0.06398 $0.06468 $0.0636 $63.08万 $15.02亿 -0.78%
191 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.38万 5.66%
437 ROSE ROSEOasis Network $0.00563 $0.00583 $0.00559 $17.07万 $3,856.25万 -3.27%
631 ORCLB ORCLBORCLB $115.48 $116.31 $115.45 $3.08万 — -0.65%
26 QNT QNTQuant $194.32 $205.23 $192.00 $776.12万 $23.55亿 0.43%
89 DASH DASH达世币 $46.89 $47.94 $45.72 $168.64万 $5.96亿 -0.95%
611 GAS GASGas $1.082 $1.12 $1.08 $4.44万 $7,143.25万 -3.13%
359 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $5.26万 45.23%
17 PUMP PUMPPump.fun $0.003632 $0.003959 $0.003568 $1,125.46万 $16.75亿 -8.12%
444 PEOPLE PEOPLEConstitution DAO $0.00595 $0.00615 $0.00595 $16.53万 $3,074.70万 -3.09%
71 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $186.9 $188.79 $186.90 $214.28万 $5,274.46万 -0.99%
93 DOT DOTPolkadot $0.892 $0.913 $0.879 $162.19万 $15.42亿 -1.76%

相关站点

共 40 个
Gram _数字货币市值 Plasma _比特币 Quant _加密货币行情 USDC _以太坊ETH价格 Stacks _BTC行情 Polygon _BTC行情 Secret _BTC行情 BitTensor _比特币 恒星币 _加密货币行情 Polymath _币种排行 狗币 _比特币行情 CyberConnect _以太坊ETH价格 Hamster Kombat _以太坊ETH价格 PAX Gold _币种排行 Act I : The _比特币 DODO _加密货币行情 恒星币 _币种排行 Starknet _币种排行 Polkadot _数字货币市值 Internet _数字货币市值 COCOS _数字货币市值 BFUSD _比特币行情 MegaETH _币种排行 以太坊 _比特币行情 USD1 _BTC行情 Bubblemaps _BTC行情 PAX Gold _数字货币市值 牛来 _以太坊ETH价格 Polygon _比特币行情 OFFICIAL TRUMP _比特币行情 Midnight _比特币行情 达世币 _币种排行 Caldera _BTC行情 Reserve Rights _币种排行 Plasma _加密货币行情 Gram _加密货币行情 Hashflow _数字货币市值 Meteora _加密货币行情 Avalanche _加密货币行情 COCOS _数字货币市值