StraitsX USD

XUSD · 美元计价

$1.0012

≈ ￥6.6079

0.01% ($0.00)

更新于 2026-11-08 14:30:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$232.41万

流通市值

$2,415.47万

24H 涨跌额

($0.00)

历史最高

$4.3835

最高日期

2026-11-07

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	RERE	$0.2926	$0.3055	$0.2908	$15.21万	$4,664.09万	-4.10%
49	SIGNSign	$0.00923	$0.01111	$0.0083	$395.39万	$1,137.15万	-0.22%
506	JASMYJasmyCoin	$0.0036	$0.0037	$0.00358	$11.63万	$1.78亿	-2.17%
40	GRAMGram (prev. Toncoin)	$1.059	$1.11	$1.05	$527.33万	$30.17亿	-4.16%
273	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$39.78万	$2,838.58万	-2.10%
140	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
151	REZRenzo	$0.003911	$0.004071	$0.00388	$82.21万	$447.29万	0.21%
683	NOKBNOKB	$7.67	$7.71	$7.65	$4,339.52	—	0.26%
165	SKYSky	$0.06403	$0.06468	$0.06329	$74.20万	$14.95亿	-0.08%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
439	ROSEOasis Network	$0.0056	$0.00583	$0.00558	$17.49万	$3,780.93万	-3.61%
627	ORCLBORCLB	$115.56	$116.31	$115.41	$3.07万	—	-0.46%
34	QNTQuant	$195.68	$205.23	$193.34	$662.35万	$23.42亿	-1.50%
82	DASH达世币	$47.32	$47.94	$45.72	$187.38万	$6.04亿	1.09%
606	GASGas	$1.081	$1.11	$1.07	$4.65万	$7,032.24万	-2.61%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
18	PUMPPump.fun	$0.003671	$0.003959	$0.003568	$1,140.41万	$16.67亿	-5.90%
455	PEOPLEConstitution DAO	$0.00592	$0.00611	$0.0059	$15.86万	$3,010.02万	-2.95%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.24	$188.64	$186.86	$203.76万	$5,274.46万	-0.21%
104	DOTPolkadot	$0.899	$0.913	$0.879	$136.18万	$15.24亿	-0.88%